Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.53 | 7.64 | 7.47 | 7.6 | 7623.00 |
| 20 Oct, 2023 | 7.51 | 7.92 | 7.24 | 7.36 | 9113.00 |
| 19 Oct, 2023 | 7.55 | 8.08 | 7.55 | 7.64 | 6947.00 |
| 18 Oct, 2023 | 7.97 | 8.21 | 7.67 | 7.68 | 12.57 Thousand |
| 17 Oct, 2023 | 8.02 | 8.31 | 7.9 | 8.02 | 8277.00 |
| 16 Oct, 2023 | 8.06 | 8.24 | 7.9 | 8.0 | 36.8 Thousand |
| 13 Oct, 2023 | 8.22 | 8.43 | 8.03 | 8.17 | 6283.00 |
| 12 Oct, 2023 | 8.46 | 8.54 | 8.28 | 8.38 | 8989.00 |
| 11 Oct, 2023 | 8.65 | 8.73 | 8.45 | 8.45 | 5114.00 |
| 10 Oct, 2023 | 8.74 | 8.8 | 8.5 | 8.65 | 14.3 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL