Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 12.35 12.52 11.06 11.31 12.68 Thousand
05 Sep, 2018 13.22 13.39 12.56 12.64 3496.00
04 Sep, 2018 13.51 13.51 13.1 13.18 3362.00
31 Aug, 2018 13.32 13.75 13.32 13.51 2562.00
30 Aug, 2018 12.93 13.56 12.74 13.4 4479.00
29 Aug, 2018 12.82 13.08 12.47 12.93 5043.00
28 Aug, 2018 12.86 12.98 12.67 12.9 2971.00
27 Aug, 2018 12.92 13.05 12.32 12.92 8365.00
24 Aug, 2018 12.9 13.46 12.66 12.83 12.27 Thousand
23 Aug, 2018 13.45 14.0 12.28 12.51 23.32 Thousand