Kala Pharmaceuticals Inc (KALA)

USD 9.21

(7.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 7.81 8.0 7.64 7.84 58.8 Thousand
02 Oct, 2018 9.59 9.7 9.24 9.28 3742.00
01 Oct, 2018 9.88 10.2 9.43 9.63 4717.00
28 Sep, 2018 10.0 10.52 9.72 9.87 5056.00
27 Sep, 2018 9.62 10.38 9.62 9.95 4171.00
26 Sep, 2018 10.42 10.42 9.47 9.54 6763.00
25 Sep, 2018 10.84 10.84 10.37 10.38 3348.00
24 Sep, 2018 10.71 11.01 10.71 10.85 1819.00
21 Sep, 2018 10.96 11.09 10.63 10.75 5856.00
20 Sep, 2018 10.74 11.05 10.74 10.96 2822.00