Kala Pharmaceuticals Inc (KALA)
USD 14.55
(2.25%)
USD 14.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 8.4 | 8.63 | 7.56 | 7.89 | 68.69 Thousand |
| 09 Mar, 2020 | 6.31 | 8.84 | 6.0 | 7.93 | 142.76 Thousand |
| 06 Mar, 2020 | 6.08 | 6.67 | 6.05 | 6.28 | 22.3 Thousand |
| 05 Mar, 2020 | 6.32 | 6.44 | 6.03 | 6.3 | 16.73 Thousand |
| 04 Mar, 2020 | 6.14 | 6.57 | 5.97 | 6.4 | 15.87 Thousand |
| 03 Mar, 2020 | 6.0 | 6.09 | 5.86 | 5.99 | 12.46 Thousand |
| 02 Mar, 2020 | 5.37 | 6.03 | 5.31 | 5.98 | 12.58 Thousand |
| 28 Feb, 2020 | 5.57 | 5.98 | 5.18 | 5.35 | 13.09 Thousand |
| 27 Feb, 2020 | 5.91 | 6.2 | 5.53 | 5.86 | 10.57 Thousand |
| 26 Feb, 2020 | 6.12 | 6.15 | 5.95 | 6.04 | 11.23 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL