Kala Pharmaceuticals Inc (KALA)

USD 14.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 10.26 11.78 10.23 11.62 26.93 Thousand
05 May, 2020 10.65 10.71 10.29 10.56 13.98 Thousand
04 May, 2020 9.63 10.8 9.61 10.6 24.77 Thousand
01 May, 2020 9.89 10.2 9.44 9.63 16.21 Thousand
30 Apr, 2020 10.9 10.93 9.9 9.96 21.19 Thousand
29 Apr, 2020 10.71 10.88 10.22 10.67 21.26 Thousand
28 Apr, 2020 11.09 11.14 10.17 10.34 21.64 Thousand
27 Apr, 2020 9.48 11.34 9.46 11.09 34.81 Thousand
24 Apr, 2020 9.6 9.7 9.12 9.39 13.39 Thousand
23 Apr, 2020 9.17 9.72 9.11 9.55 13 Thousand