Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.2 | 7.36 | 7.12 | 7.3 | 22.99 Thousand |
| 24 Nov, 2020 | 7.43 | 7.48 | 7.04 | 7.18 | 27.65 Thousand |
| 23 Nov, 2020 | 7.5 | 7.6 | 7.37 | 7.37 | 31.53 Thousand |
| 20 Nov, 2020 | 7.6 | 7.66 | 7.43 | 7.5 | 16.03 Thousand |
| 19 Nov, 2020 | 7.44 | 7.63 | 7.41 | 7.59 | 16.01 Thousand |
| 18 Nov, 2020 | 7.56 | 7.68 | 7.39 | 7.43 | 21.62 Thousand |
| 17 Nov, 2020 | 7.31 | 7.62 | 7.3 | 7.51 | 21.58 Thousand |
| 16 Nov, 2020 | 7.62 | 7.71 | 7.26 | 7.42 | 25.57 Thousand |
| 13 Nov, 2020 | 7.3 | 7.51 | 7.27 | 7.42 | 24.55 Thousand |
| 12 Nov, 2020 | 7.3 | 7.41 | 7.16 | 7.26 | 19.72 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL