Kala Pharmaceuticals Inc (KALA)
USD 14.0
(-2.51%)
USD 14.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 7.23 | 7.33 | 7.11 | 7.25 | 23.54 Thousand |
| 10 Nov, 2020 | 7.29 | 7.32 | 7.11 | 7.29 | 17.28 Thousand |
| 09 Nov, 2020 | 7.36 | 7.36 | 7.06 | 7.25 | 27.26 Thousand |
| 06 Nov, 2020 | 7.18 | 7.31 | 7.03 | 7.12 | 17.47 Thousand |
| 05 Nov, 2020 | 7.23 | 7.44 | 6.91 | 7.26 | 29.99 Thousand |
| 04 Nov, 2020 | 7.38 | 7.52 | 7.2 | 7.25 | 27.01 Thousand |
| 03 Nov, 2020 | 7.12 | 7.4 | 6.95 | 7.3 | 25.31 Thousand |
| 02 Nov, 2020 | 6.71 | 7.17 | 6.57 | 7.11 | 37.86 Thousand |
| 30 Oct, 2020 | 7.02 | 7.04 | 6.51 | 6.6 | 32.12 Thousand |
| 29 Oct, 2020 | 6.95 | 7.0 | 6.33 | 6.97 | 43.67 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL