Kala Pharmaceuticals Inc (KALA)
USD 14.0
(-2.51%)
USD 14.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.57 | 7.64 | 7.34 | 7.49 | 20.77 Thousand |
| 09 Mar, 2021 | 7.16 | 7.59 | 7.16 | 7.5 | 25.03 Thousand |
| 08 Mar, 2021 | 7.07 | 7.49 | 6.98 | 7.07 | 30.33 Thousand |
| 05 Mar, 2021 | 7.15 | 7.17 | 6.39 | 7.12 | 68.9 Thousand |
| 04 Mar, 2021 | 7.43 | 7.61 | 6.92 | 7.09 | 51.88 Thousand |
| 03 Mar, 2021 | 7.57 | 7.85 | 7.39 | 7.55 | 51.12 Thousand |
| 02 Mar, 2021 | 7.36 | 7.54 | 7.27 | 7.36 | 33.84 Thousand |
| 01 Mar, 2021 | 7.6 | 7.65 | 7.31 | 7.36 | 38.06 Thousand |
| 26 Feb, 2021 | 7.72 | 8.06 | 7.26 | 7.41 | 63.26 Thousand |
| 25 Feb, 2021 | 8.85 | 9.0 | 7.67 | 7.74 | 99.89 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL