Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.94 9.94 9.94 9.94 1000.00
31 May, 2022 9.95 9.95 9.95 9.95 -
27 May, 2022 9.95 9.95 9.95 9.95 -
26 May, 2022 9.95 9.95 9.95 9.95 200.00
25 May, 2022 9.94 9.94 9.94 9.94 -
24 May, 2022 9.94 9.94 9.94 9.94 8700.00
23 May, 2022 9.93 9.93 9.93 9.93 5700.00
20 May, 2022 9.91 9.91 9.91 9.91 -
19 May, 2022 9.91 9.91 9.91 9.91 -
18 May, 2022 9.91 9.91 9.91 9.91 -