Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.97 9.98 9.97 9.98 38.6 Thousand
14 Jul, 2022 9.95 9.95 9.95 9.95 -
13 Jul, 2022 9.95 9.95 9.95 9.95 500.00
12 Jul, 2022 9.95 9.95 9.95 9.95 -
11 Jul, 2022 9.95 9.95 9.95 9.95 -
08 Jul, 2022 9.97 9.97 9.95 9.95 600.00
07 Jul, 2022 9.97 9.97 9.97 9.97 -
06 Jul, 2022 9.97 9.97 9.97 9.97 -
05 Jul, 2022 9.97 9.97 9.97 9.97 600.00
01 Jul, 2022 9.95 9.95 9.95 9.95 1000.00