Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.81 10.81 10.81 10.81 -
13 Jun, 2023 10.81 10.81 10.81 10.81 -
12 Jun, 2023 10.82 10.82 10.81 10.81 2400.00
09 Jun, 2023 10.84 10.85 10.84 10.85 3700.00
08 Jun, 2023 10.84 10.84 10.84 10.84 100.00
07 Jun, 2023 10.84 10.84 10.84 10.84 -
06 Jun, 2023 10.84 10.84 10.84 10.84 -
05 Jun, 2023 10.84 10.84 10.84 10.84 -
02 Jun, 2023 10.84 10.84 10.84 10.84 -
01 Jun, 2023 10.84 10.84 10.84 10.84 -