Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.95 10.95 10.95 10.95 -
27 Jul, 2023 10.95 10.95 10.95 10.95 -
26 Jul, 2023 10.95 10.95 10.95 10.95 -
25 Jul, 2023 10.95 10.95 10.95 10.95 -
24 Jul, 2023 10.95 10.95 10.95 10.95 -
21 Jul, 2023 10.95 10.95 10.95 10.95 -
20 Jul, 2023 10.95 10.95 10.95 10.95 -
19 Jul, 2023 10.95 10.95 10.95 10.95 100.00
18 Jul, 2023 11.13 11.13 11.13 11.13 -
17 Jul, 2023 11.08 11.13 11.08 11.13 2900.00