Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.72 11.72 11.72 11.72 300.00
01 Mar, 2024 11.73 11.73 11.73 11.73 -
29 Feb, 2024 11.73 11.73 11.73 11.73 500.00
28 Feb, 2024 11.73 11.73 11.73 11.73 400.00
27 Feb, 2024 11.73 11.73 11.73 11.73 14.00
26 Feb, 2024 11.73 11.73 11.73 11.73 1756.00
23 Feb, 2024 11.7 11.7 11.7 11.7 100.00
22 Feb, 2024 11.7 11.7 11.7 11.7 300.00
21 Feb, 2024 11.74 11.74 11.7 11.7 217.9 Thousand
20 Feb, 2024 11.59 11.74 11.59 11.74 2827.00