Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 10.79 | 11.7 | 10.53 | 11.31 | 9085.00 |
| 28 Dec, 2023 | 10.01 | 12.21 | 9.75 | 11.7 | 47.2 Thousand |
| 27 Dec, 2023 | 10.14 | 11.7 | 8.45 | 10.44 | 539.95 Thousand |
| 26 Dec, 2023 | 8.08 | 8.71 | 7.8 | 8.45 | 88.8 Thousand |
| 22 Dec, 2023 | 8.08 | 8.23 | 7.48 | 8.08 | 731.00 |
| 21 Dec, 2023 | 7.54 | 7.82 | 7.41 | 7.45 | 900.00 |
| 20 Dec, 2023 | 8.45 | 8.45 | 7.54 | 7.73 | 531.00 |
| 19 Dec, 2023 | 7.81 | 8.06 | 7.48 | 7.82 | 1741.00 |
| 18 Dec, 2023 | 7.83 | 8.26 | 7.8 | 7.8 | 1921.00 |
| 15 Dec, 2023 | 8.58 | 8.58 | 7.8 | 7.8 | 1002.00 |
CRMT
BSD
8359
ALPOU
KNT
OZFRY