USD 1.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2022 | 1.3 | 1.33 | 1.23 | 1.31 | 6569.00 |
26 Aug, 2022 | 1.24 | 1.26 | 1.22 | 1.23 | 6431.00 |
25 Aug, 2022 | 1.11 | 1.38 | 1.11 | 1.22 | 161.84 Thousand |
24 Aug, 2022 | 1.11 | 1.35 | 0.96 | 1.25 | 181.66 Thousand |
23 Aug, 2022 | 1.39 | 1.46 | 1.1 | 1.11 | 57.89 Thousand |
22 Aug, 2022 | 1.5 | 1.55 | 1.28 | 1.33 | 22.15 Thousand |
19 Aug, 2022 | 1.51 | 1.58 | 1.4 | 1.43 | 13.47 Thousand |
18 Aug, 2022 | 1.55 | 1.68 | 1.49 | 1.53 | 15.65 Thousand |
17 Aug, 2022 | 2.0 | 2.07 | 1.48 | 1.53 | 49.3 Thousand |
16 Aug, 2022 | 1.99 | 2.08 | 1.95 | 1.96 | 5772.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU