Jowell Global Ltd. (JWEL)
USD 2.62
(8.71%)
USD 2.62
(8.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.33 | 4.8 | 4.33 | 4.64 | 4016.00 |
| 06 Oct, 2023 | 4.96 | 4.96 | 4.61 | 4.8 | 2496.00 |
| 05 Oct, 2023 | 5.06 | 5.28 | 4.91 | 4.91 | 7181.00 |
| 04 Oct, 2023 | 4.88 | 5.34 | 4.88 | 5.06 | 3965.00 |
| 03 Oct, 2023 | 5.16 | 5.58 | 4.88 | 5.02 | 8798.00 |
| 02 Oct, 2023 | 5.11 | 5.6 | 5.11 | 5.36 | 14.1 Thousand |
| 29 Sep, 2023 | 4.32 | 5.52 | 4.28 | 4.91 | 33.6 Thousand |
| 28 Sep, 2023 | 4.0 | 4.56 | 3.76 | 4.22 | 20.81 Thousand |
| 27 Sep, 2023 | 3.84 | 3.84 | 3.68 | 3.84 | 1144.00 |
| 26 Sep, 2023 | 3.84 | 3.95 | 3.68 | 3.82 | 3430.00 |
603100
267290
HRI
300814
300718
MNGPF