Jowell Global Ltd. (JWEL)

USD 2.62

(8.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.9 1.9 1.9 1.9 -
01 Feb, 2024 1.86 1.9 1.85 1.9 2033.00
31 Jan, 2024 1.78 1.78 1.78 1.78 -
30 Jan, 2024 1.78 1.78 1.78 1.78 -
29 Jan, 2024 1.78 1.78 1.78 1.78 233.00
26 Jan, 2024 1.79 1.84 1.79 1.84 1022.00
25 Jan, 2024 1.86 1.86 1.86 1.86 -
24 Jan, 2024 1.99 1.99 1.78 1.86 2139.00
23 Jan, 2024 2.02 2.02 1.87 1.87 1214.00
22 Jan, 2024 2.08 2.08 1.85 1.85 4202.00