Jowell Global Ltd. (JWEL)
USD 1.84
(-5.15%)
USD 1.84
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.5 | 1.73 | 1.5 | 1.69 | 25.17 Thousand |
| 07 Oct, 2024 | 1.82 | 1.86 | 1.72 | 1.83 | 11.87 Thousand |
| 04 Oct, 2024 | 1.84 | 1.88 | 1.67 | 1.71 | 18.31 Thousand |
| 03 Oct, 2024 | 1.95 | 1.97 | 1.69 | 1.72 | 55.33 Thousand |
| 02 Oct, 2024 | 2.52 | 2.66 | 1.81 | 2.01 | 184.58 Thousand |
| 01 Oct, 2024 | 1.81 | 2.88 | 1.66 | 2.54 | 327.84 Thousand |
| 30 Sep, 2024 | 1.34 | 2.0 | 1.34 | 1.75 | 34.92 Thousand |
| 27 Sep, 2024 | 1.55 | 1.55 | 1.25 | 1.35 | 7271.00 |
| 26 Sep, 2024 | 1.4 | 1.54 | 1.37 | 1.38 | 6108.00 |
| 25 Sep, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 557.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU