Jowell Global Ltd. (JWEL)
USD 1.89
(-1.05%)
USD 1.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.0 | 3.0 | 2.85 | 2.85 | 711.00 |
| 26 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2361.00 |
| 25 Feb, 2025 | 2.91 | 3.03 | 2.81 | 2.88 | 4660.00 |
| 24 Feb, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 264.00 |
| 21 Feb, 2025 | 2.91 | 3.0 | 2.91 | 2.93 | 688.00 |
| 20 Feb, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 473.00 |
| 19 Feb, 2025 | 2.98 | 3.05 | 2.95 | 2.95 | 1666.00 |
| 18 Feb, 2025 | 2.82 | 2.88 | 2.82 | 2.88 | 1447.00 |
| 14 Feb, 2025 | 2.83 | 3.0 | 2.83 | 2.99 | 2820.00 |
| 13 Feb, 2025 | 2.99 | 2.99 | 2.87 | 2.87 | 3300.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU