Jowell Global Ltd. (JWEL)
USD 1.91
(-2.05%)
USD 1.91
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 5.53 | 5.7 | 5.35 | 5.49 | 2770.00 |
| 01 Sep, 2021 | 5.38 | 5.62 | 5.18 | 5.53 | 5827.00 |
| 31 Aug, 2021 | 5.2 | 5.45 | 5.18 | 5.36 | 1237.00 |
| 30 Aug, 2021 | 5.6 | 5.6 | 5.16 | 5.24 | 3290.00 |
| 27 Aug, 2021 | 5.42 | 5.72 | 5.42 | 5.56 | 6551.00 |
| 26 Aug, 2021 | 4.64 | 5.95 | 4.64 | 5.56 | 47.14 Thousand |
| 25 Aug, 2021 | 4.79 | 4.79 | 4.65 | 4.65 | 740.00 |
| 24 Aug, 2021 | 4.57 | 4.84 | 4.5 | 4.82 | 5432.00 |
| 23 Aug, 2021 | 4.7 | 4.7 | 4.51 | 4.65 | 900.00 |
| 20 Aug, 2021 | 4.62 | 4.73 | 4.61 | 4.72 | 1433.00 |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU