JVSPAC Acquisition Corp. Unit (JVSAU)

USD 11.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 10.77 10.77 10.77 10.77 -
08 Oct, 2024 10.77 10.77 10.77 10.77 -
07 Oct, 2024 10.77 10.77 10.77 10.77 -
04 Oct, 2024 10.6 10.77 10.6 10.77 1500.00
03 Oct, 2024 10.64 10.64 10.64 10.64 -
02 Oct, 2024 10.64 10.64 10.64 10.64 -
01 Oct, 2024 10.64 10.64 10.64 10.64 -
30 Sep, 2024 10.64 10.64 10.64 10.64 -
27 Sep, 2024 10.64 10.64 10.64 10.64 -
26 Sep, 2024 10.68 10.68 10.64 10.64 500.00