Jasper Therapeutics Inc (JSPRW)
USD 0.14
(24.78%)
USD 0.14
(24.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.15 | 1.26 | 1.13 | 1.23 | 2527.00 |
| 11 Oct, 2021 | 1.55 | 1.55 | 1.25 | 1.3 | 4702.00 |
| 08 Oct, 2021 | 1.55 | 1.55 | 1.3 | 1.46 | 7218.00 |
| 07 Oct, 2021 | 1.43 | 1.58 | 1.31 | 1.51 | 13.74 Thousand |
| 06 Oct, 2021 | 1.51 | 1.55 | 0.98 | 1.44 | 20.78 Thousand |
| 05 Oct, 2021 | 1.99 | 1.99 | 1.1 | 1.38 | 47.48 Thousand |
| 04 Oct, 2021 | 1.7 | 1.8 | 1.51 | 1.65 | 50.67 Thousand |
| 01 Oct, 2021 | 1.59 | 1.59 | 1.29 | 1.5 | 10.2 Thousand |
| 30 Sep, 2021 | 1.4 | 1.7 | 1.06 | 1.48 | 105.75 Thousand |
| 29 Sep, 2021 | 1.56 | 1.56 | 1.2 | 1.4 | 89.96 Thousand |
JTAI
JUNE
JUNS
JRSH
JRVR
JSPR