Jasper Therapeutics Inc (JSPRW)
USD 0.14
(24.78%)
USD 0.14
(24.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.23 | 1.37 | 1.23 | 1.31 | 7005.00 |
| 07 Dec, 2021 | 1.23 | 1.35 | 1.23 | 1.33 | 13.12 Thousand |
| 06 Dec, 2021 | 1.18 | 1.18 | 1.05 | 1.05 | 11.00 |
| 03 Dec, 2021 | 1.3 | 1.3 | 1.3 | 1.3 | 273.00 |
| 02 Dec, 2021 | 1.25 | 1.3 | 1.23 | 1.3 | 1103.00 |
| 01 Dec, 2021 | 1.35 | 1.4 | 1.33 | 1.36 | 23.23 Thousand |
| 30 Nov, 2021 | 1.37 | 1.37 | 1.19 | 1.21 | 17.82 Thousand |
| 29 Nov, 2021 | 1.19 | 1.2 | 1.15 | 1.2 | 10.26 Thousand |
| 26 Nov, 2021 | 1.23 | 1.23 | 1.02 | 1.02 | 10.98 Thousand |
| 24 Nov, 2021 | 1.22 | 1.28 | 1.17 | 1.17 | 5543.00 |
JTAI
JUNE
JUNS
JRSH
JRVR
JSPR