Jasper Therapeutics Inc (JSPRW)

USD 0.14

(24.78%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 0.95 1.05 0.95 1.05 4832.00
31 Jul, 2020 1.15 1.15 1.06 1.06 405.00
29 Jul, 2020 1.2 1.2 1.15 1.15 19.86 Thousand
28 Jul, 2020 1.15 1.15 1.15 1.15 99.00
27 Jul, 2020 1.01 1.37 1.0 1.15 59.25 Thousand
24 Jul, 2020 1.02 1.02 1.02 1.02 13.00
23 Jul, 2020 1.15 1.15 1.02 1.02 12.01 Thousand
22 Jul, 2020 1.11 1.11 1.11 1.11 4815.00
21 Jul, 2020 1.15 1.15 1.14 1.14 9834.00
16 Jul, 2020 1.2 1.2 1.2 1.2 12.00