Jasper Therapeutics Inc (JSPRW)
USD 0.14
(24.78%)
USD 0.14
(24.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 1.11 | 1.12 | 1.11 | 1.11 | 3556.00 |
| 08 Oct, 2020 | 1.13 | 1.13 | 1.13 | 1.13 | 44.00 |
| 07 Oct, 2020 | 1.15 | 1.19 | 1.13 | 1.13 | 2100.00 |
| 05 Oct, 2020 | 1.1 | 1.2 | 1.1 | 1.2 | 530.00 |
| 02 Oct, 2020 | 1.23 | 1.23 | 1.2 | 1.2 | 1202.00 |
| 01 Oct, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 243.00 |
| 30 Sep, 2020 | 1.18 | 1.18 | 1.18 | 1.18 | 10.00 |
| 29 Sep, 2020 | 1.06 | 1.25 | 1.06 | 1.18 | 12.02 Thousand |
| 25 Sep, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 425.00 |
| 23 Sep, 2020 | 1.2 | 1.24 | 1.2 | 1.21 | 9190.00 |
JTAI
JUNE
JUNS
JRSH
JRVR
JSPR