Jasper Therapeutics Inc (JSPRW)
USD 0.14
(24.78%)
USD 0.14
(24.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 1.47 | 1.59 | 1.47 | 1.59 | 495.00 |
| 03 Feb, 2021 | 1.47 | 1.59 | 1.46 | 1.46 | 41.16 Thousand |
| 02 Feb, 2021 | 1.48 | 1.55 | 1.46 | 1.53 | 44.01 Thousand |
| 01 Feb, 2021 | 1.45 | 1.5 | 1.44 | 1.5 | 39.29 Thousand |
| 29 Jan, 2021 | 1.51 | 1.51 | 1.45 | 1.45 | 80.35 Thousand |
| 28 Jan, 2021 | 1.5 | 1.52 | 1.28 | 1.45 | 9047.00 |
| 27 Jan, 2021 | 1.5 | 1.5 | 1.25 | 1.43 | 162.38 Thousand |
| 26 Jan, 2021 | 1.5 | 1.63 | 1.5 | 1.62 | 17.01 Thousand |
| 25 Jan, 2021 | 1.47 | 1.59 | 1.45 | 1.45 | 145.59 Thousand |
| 22 Jan, 2021 | 1.51 | 1.55 | 1.47 | 1.52 | 80.26 Thousand |
JTAI
JUNE
JUNS
JRSH
JRVR
JSPR