J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 158.75 159.67 157.12 157.96 47.93 Thousand
05 Jan, 2022 159.13 160.08 157.82 158.01 63.3 Thousand
04 Jan, 2022 159.54 160.56 158.48 158.55 49.92 Thousand
03 Jan, 2022 157.89 159.43 157.06 159.12 145.85 Thousand
31 Dec, 2021 158.48 159.23 157.16 157.96 50.84 Thousand
30 Dec, 2021 158.72 158.78 157.66 158.28 64.6 Thousand
29 Dec, 2021 157.28 158.83 156.34 158.63 82.38 Thousand
28 Dec, 2021 157.18 158.94 156.75 157.03 42.48 Thousand
27 Dec, 2021 156.16 157.79 155.75 157.36 43.51 Thousand
23 Dec, 2021 156.76 157.7 155.48 155.95 118.23 Thousand