J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 15.5 15.75 15.25 15.5 45.6 Thousand
05 Feb, 1987 15.75 16.0 15.25 15.75 118.4 Thousand
04 Feb, 1987 15.75 16.0 15.5 15.75 118.8 Thousand
03 Feb, 1987 16.0 16.25 15.5 16.0 100 Thousand
02 Feb, 1987 15.75 16.0 15.25 15.75 56.4 Thousand
30 Jan, 1987 15.75 15.75 14.5 15.75 66 Thousand
29 Jan, 1987 14.5 15.0 14.5 14.5 36.4 Thousand
28 Jan, 1987 14.5 15.0 14.5 14.5 45.6 Thousand
27 Jan, 1987 14.5 15.13 14.5 14.5 101.2 Thousand
26 Jan, 1987 14.88 15.25 14.5 14.88 136.4 Thousand