J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 137.51 138.85 125.68 132.6 311.9 Thousand
02 May, 2022 150.14 150.14 143.9 146.85 100.81 Thousand
29 Apr, 2022 152.13 153.08 149.27 149.7 75.44 Thousand
28 Apr, 2022 152.49 153.58 151.4 152.39 51.78 Thousand
27 Apr, 2022 151.37 154.57 151.37 151.63 75.93 Thousand
26 Apr, 2022 156.43 157.81 150.65 150.67 67.13 Thousand
25 Apr, 2022 157.4 159.29 154.02 157.25 73.75 Thousand
22 Apr, 2022 159.38 159.71 157.44 157.81 64.39 Thousand
21 Apr, 2022 160.59 160.88 158.72 158.86 49.92 Thousand
20 Apr, 2022 157.95 160.17 157.0 159.69 57.61 Thousand