J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 124.21 127.8 123.6 126.24 85.59 Thousand
14 Jun, 2022 125.48 126.41 121.7 124.01 78.48 Thousand
13 Jun, 2022 123.76 126.39 123.55 125.64 83.34 Thousand
10 Jun, 2022 123.83 125.88 123.18 125.26 49.99 Thousand
09 Jun, 2022 126.76 128.08 123.74 124.11 80.85 Thousand
08 Jun, 2022 127.25 128.44 126.69 126.93 72.08 Thousand
07 Jun, 2022 127.39 128.13 125.75 127.35 71.32 Thousand
06 Jun, 2022 128.12 129.36 125.87 127.05 98.86 Thousand
03 Jun, 2022 127.33 128.38 125.91 128.31 97.22 Thousand
02 Jun, 2022 125.6 126.95 123.36 126.94 87.36 Thousand