J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 139.37 142.69 138.86 142.69 50.04 Thousand
21 Oct, 2022 136.78 138.84 136.37 138.61 39.85 Thousand
20 Oct, 2022 137.27 138.45 135.98 135.98 43.67 Thousand
19 Oct, 2022 138.27 139.39 135.84 137.76 55.68 Thousand
18 Oct, 2022 139.86 141.62 138.79 139.26 60.8 Thousand
17 Oct, 2022 137.06 139.4 136.38 139.16 59.38 Thousand
14 Oct, 2022 139.29 139.29 135.56 136.04 41.68 Thousand
13 Oct, 2022 134.09 138.19 133.06 137.94 64.04 Thousand
12 Oct, 2022 133.62 135.61 131.47 134.79 70.22 Thousand
11 Oct, 2022 133.14 135.14 132.55 133.55 70.35 Thousand