J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 159.28 160.59 158.34 160.22 55.23 Thousand
03 Nov, 2023 160.62 160.62 157.88 159.54 59.4 Thousand
02 Nov, 2023 159.23 164.78 157.34 158.49 60.3 Thousand
01 Nov, 2023 156.11 159.79 156.11 158.86 47.72 Thousand
31 Oct, 2023 155.27 157.59 154.02 156.61 63.09 Thousand
30 Oct, 2023 153.73 155.59 153.15 155.16 50.01 Thousand
27 Oct, 2023 153.98 155.3 152.09 152.35 47.2 Thousand
26 Oct, 2023 156.36 157.23 153.71 154.2 55 Thousand
25 Oct, 2023 152.83 155.86 151.67 155.18 73.16 Thousand
24 Oct, 2023 151.38 153.51 151.22 152.84 38.72 Thousand