J&J Snack Foods Corp. (JJSF)

USD 161.07

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 160.0 162.28 159.77 160.35 72.2 Thousand
09 Jan, 2024 160.78 161.09 159.09 160.61 50.01 Thousand
08 Jan, 2024 160.22 161.61 159.02 161.19 75.9 Thousand
05 Jan, 2024 162.37 162.63 159.96 160.21 72.52 Thousand
04 Jan, 2024 164.19 166.46 162.83 163.32 84.3 Thousand
03 Jan, 2024 169.69 169.72 162.91 163.52 102.5 Thousand
02 Jan, 2024 165.97 168.98 165.97 168.86 90.8 Thousand
29 Dec, 2023 168.46 168.9 167.06 167.14 51.81 Thousand
28 Dec, 2023 167.39 171.04 167.33 168.46 92.7 Thousand
27 Dec, 2023 168.84 169.2 167.33 167.39 64.52 Thousand