J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 161.99 165.51 161.99 165.38 64.74 Thousand
15 Nov, 2024 165.67 165.67 157.33 161.77 157.77 Thousand
14 Nov, 2024 170.12 173.29 163.21 166.5 146.86 Thousand
13 Nov, 2024 175.19 175.19 172.27 173.34 86.43 Thousand
12 Nov, 2024 176.5 177.77 174.7 174.98 70.52 Thousand
11 Nov, 2024 177.79 179.68 176.35 176.67 76 Thousand
08 Nov, 2024 176.34 178.1 175.64 176.9 68.55 Thousand
07 Nov, 2024 177.54 179.47 174.7 175.36 100.16 Thousand
06 Nov, 2024 174.73 180.8 174.73 179.02 141.61 Thousand
05 Nov, 2024 165.6 169.73 165.6 169.43 59.66 Thousand