J&J Snack Foods Corp. (JJSF)

USD 161.07

(-2.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 145.23 146.67 144.59 144.85 79.12 Thousand
07 Mar, 2024 143.8 145.17 143.42 144.11 85.51 Thousand
06 Mar, 2024 142.47 144.24 142.24 143.84 57.71 Thousand
05 Mar, 2024 142.78 143.49 141.58 142.29 79.2 Thousand
04 Mar, 2024 143.26 144.39 141.99 142.92 85.4 Thousand
01 Mar, 2024 145.53 145.53 142.42 142.94 87.6 Thousand
29 Feb, 2024 147.13 147.7 144.46 145.08 80.8 Thousand
28 Feb, 2024 143.14 146.07 143.07 145.64 94.9 Thousand
27 Feb, 2024 143.58 143.9 141.93 143.89 94.63 Thousand
26 Feb, 2024 143.15 144.55 142.96 143.7 98.55 Thousand