J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 159.17 159.91 156.28 157.26 56.83 Thousand
13 Sep, 2021 161.44 161.82 158.28 159.14 43.73 Thousand
10 Sep, 2021 161.71 161.71 160.01 160.63 56.74 Thousand
09 Sep, 2021 162.58 162.92 160.98 161.5 50.72 Thousand
08 Sep, 2021 162.6 163.55 161.29 163.04 66.9 Thousand
07 Sep, 2021 160.65 163.6 160.03 162.62 70.68 Thousand
03 Sep, 2021 162.77 162.77 159.99 160.79 53.18 Thousand
02 Sep, 2021 161.52 163.91 160.45 163.39 43.99 Thousand
01 Sep, 2021 163.67 163.67 160.86 161.65 56.97 Thousand
31 Aug, 2021 162.43 164.02 161.72 163.76 70.83 Thousand