J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 147.78 149.37 146.58 148.51 45.57 Thousand
22 Nov, 2021 145.11 148.92 144.61 147.58 58.04 Thousand
19 Nov, 2021 147.64 147.79 144.01 144.55 68.26 Thousand
18 Nov, 2021 150.49 150.49 146.41 148.29 65.4 Thousand
17 Nov, 2021 150.84 152.65 149.31 149.76 60.84 Thousand
16 Nov, 2021 150.86 156.0 147.57 152.03 77.86 Thousand
15 Nov, 2021 155.6 158.05 155.1 156.98 59.66 Thousand
12 Nov, 2021 154.3 155.62 153.36 154.85 39.98 Thousand
11 Nov, 2021 154.86 156.12 152.8 154.11 52.6 Thousand
10 Nov, 2021 155.66 156.23 154.76 155.01 40.97 Thousand