Jeffs' Brands Ltd (JFBRW)
USD 0.02
(8.95%)
USD 0.02
(8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 1948.00 |
| 21 Oct, 2022 | 0.16 | 0.17 | 0.16 | 0.17 | 1510.00 |
| 17 Oct, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 300.00 |
| 13 Oct, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 200.00 |
| 12 Oct, 2022 | 0.25 | 0.25 | 0.21 | 0.21 | 501.00 |
| 07 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 832.00 |
| 06 Oct, 2022 | 0.17 | 0.2 | 0.16 | 0.2 | 1849.00 |
| 05 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 3060.00 |
| 04 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 20.02 Thousand |
| 03 Oct, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 1653.00 |
JFIN
JFU
JG
JEWL
JFB
JFBR