Jeffs' Brands Ltd (JFBR)
USD 1.93
(9.04%)
USD 1.93
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.5 | 1.54 | 1.28 | 1.33 | 5838.00 |
| 09 Sep, 2022 | 1.42 | 1.49 | 1.37 | 1.43 | 2229.00 |
| 08 Sep, 2022 | 1.61 | 1.72 | 1.44 | 1.5 | 5334.00 |
| 07 Sep, 2022 | 1.97 | 1.98 | 1.6 | 1.67 | 5357.00 |
| 06 Sep, 2022 | 1.98 | 2.04 | 1.73 | 1.82 | 6286.00 |
| 02 Sep, 2022 | 1.91 | 2.09 | 1.81 | 1.9 | 17.93 Thousand |
| 01 Sep, 2022 | 1.89 | 1.99 | 1.72 | 1.79 | 9928.00 |
| 31 Aug, 2022 | 1.83 | 1.94 | 1.72 | 1.84 | 8340.00 |
| 30 Aug, 2022 | 1.81 | 1.94 | 1.58 | 1.87 | 7097.00 |
| 29 Aug, 2022 | 2.35 | 2.35 | 1.82 | 1.85 | 10.8 Thousand |
JFBRW
JFIN
JFU
JEM
JEWL
JFB