Jeffs' Brands Ltd (JFBR)

USD 5.4

(-4.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 10.4 10.4 9.56 9.75 31.00
07 Jun, 2023 10.13 10.6 9.43 9.7 39.00
06 Jun, 2023 10.35 10.35 9.75 9.88 15.00
05 Jun, 2023 9.88 10.4 9.88 9.88 10.00
02 Jun, 2023 9.78 10.68 9.4 10.17 38.00
01 Jun, 2023 9.4 9.95 9.4 9.82 32.00
31 May, 2023 9.36 9.69 9.36 9.4 15.00
30 May, 2023 9.36 9.65 9.36 9.39 24.00
26 May, 2023 9.79 10.08 9.49 9.65 37.00
25 May, 2023 10.14 10.14 9.8 9.83 5.00