USD 5.31
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 2.82 | 2.89 | 2.71 | 2.78 | 17.18 Thousand |
03 Jan, 2025 | 2.78 | 2.97 | 2.57 | 2.74 | 143.01 Thousand |
02 Jan, 2025 | 2.57 | 2.67 | 2.55 | 2.66 | 5537.00 |
31 Dec, 2024 | 2.45 | 2.64 | 2.45 | 2.57 | 6032.00 |
30 Dec, 2024 | 2.41 | 2.63 | 2.3 | 2.53 | 103.48 Thousand |
27 Dec, 2024 | 2.62 | 2.7 | 2.42 | 2.57 | 7005.00 |
26 Dec, 2024 | 2.6 | 2.6 | 2.46 | 2.54 | 7915.00 |
24 Dec, 2024 | 2.56 | 2.78 | 2.52 | 2.68 | 7637.00 |
23 Dec, 2024 | 2.49 | 2.7 | 2.4 | 2.64 | 6285.00 |
20 Dec, 2024 | 2.22 | 2.6 | 2.21 | 2.44 | 11.67 Thousand |
JFBRW
JFIN
JFU
JEM
JEWL
JFB