JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 71.94 74.95 71.86 73.77 6.08 Million
03 Feb, 2022 72.08 73.3 71.33 71.85 7.49 Million
02 Feb, 2022 75.58 75.71 72.41 73.21 5.88 Million
01 Feb, 2022 74.26 75.89 73.84 75.08 7.4 Million
31 Jan, 2022 71.84 74.95 71.79 74.88 9.33 Million
28 Jan, 2022 67.6 69.42 66.2 69.34 9.02 Million
27 Jan, 2022 70.75 70.8 65.79 66.68 13.13 Million
26 Jan, 2022 72.9 73.49 70.51 71.11 9.54 Million
25 Jan, 2022 70.28 72.97 70.2 72.15 7.29 Million
24 Jan, 2022 72.52 72.52 68.11 71.74 15.5 Million