JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 63.2 64.11 60.3 60.52 15.69 Million
04 Mar, 2022 66.28 67.23 63.15 63.59 15.96 Million
03 Mar, 2022 73.12 73.83 66.76 67.83 16.44 Million
02 Mar, 2022 72.69 72.94 70.35 71.79 4.99 Million
01 Mar, 2022 72.42 74.99 72.13 73.3 8.89 Million
28 Feb, 2022 70.92 71.79 70.22 71.63 6.46 Million
25 Feb, 2022 71.28 72.75 70.17 72.5 6.71 Million
24 Feb, 2022 67.05 70.99 66.11 70.91 10.3 Million
23 Feb, 2022 72.44 72.95 70.05 70.54 9.41 Million
22 Feb, 2022 70.36 71.83 69.76 70.98 8.53 Million