JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 60.38 60.63 58.59 60.26 5.87 Million
14 Jul, 2022 61.45 61.9 60.27 61.04 6.27 Million
13 Jul, 2022 59.78 62.91 59.76 61.7 5.96 Million
12 Jul, 2022 58.83 61.06 58.77 60.16 5.8 Million
11 Jul, 2022 59.4 59.85 58.56 59.59 8.08 Million
08 Jul, 2022 61.96 62.75 61.05 62.01 6 Million
07 Jul, 2022 62.87 64.12 62.61 63.13 7.91 Million
06 Jul, 2022 63.22 63.62 60.77 61.76 8.6 Million
05 Jul, 2022 65.33 65.33 62.32 64.73 10.61 Million
01 Jul, 2022 63.91 66.36 63.68 65.95 5.46 Million