JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 59.0 60.09 58.37 59.5 7.46 Million
28 Jul, 2022 62.12 63.0 60.2 62.13 6.07 Million
27 Jul, 2022 63.95 63.95 61.6 63.32 4.98 Million
26 Jul, 2022 63.38 64.66 62.63 62.97 4.33 Million
25 Jul, 2022 63.07 63.65 62.06 62.98 4.52 Million
22 Jul, 2022 63.35 63.44 61.45 61.58 4.24 Million
21 Jul, 2022 63.23 64.4 63.04 64.01 3.85 Million
20 Jul, 2022 63.15 63.8 62.05 62.62 4.78 Million
19 Jul, 2022 62.96 63.2 61.57 62.78 4.21 Million
18 Jul, 2022 62.96 64.73 61.84 62.05 6.01 Million