JE Cleantech Holdings Ltd (JCSE)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.39 | 1.39 | 1.25 | 1.25 | 7197.00 |
| 03 Mar, 2025 | 1.45 | 1.45 | 1.37 | 1.37 | 3672.00 |
| 28 Feb, 2025 | 1.34 | 1.37 | 1.34 | 1.36 | 2700.00 |
| 27 Feb, 2025 | 1.33 | 1.39 | 1.32 | 1.34 | 7700.00 |
| 26 Feb, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 7600.00 |
| 25 Feb, 2025 | 1.33 | 1.36 | 1.32 | 1.33 | 9500.00 |
| 24 Feb, 2025 | 1.56 | 1.56 | 1.28 | 1.28 | 26.3 Thousand |
| 21 Feb, 2025 | 1.45 | 1.56 | 1.45 | 1.55 | 8100.00 |
| 20 Feb, 2025 | 1.5 | 1.56 | 1.45 | 1.45 | 2500.00 |
| 19 Feb, 2025 | 1.48 | 1.52 | 1.45 | 1.48 | 20.6 Thousand |
JCTC
JD
JDZG
JBLU
JBSS
JCAP