John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 70.5 71.74 70.1 71.53 65.05 Thousand
11 Aug, 2022 71.64 71.74 69.58 70.31 115.39 Thousand
10 Aug, 2022 74.4 74.96 73.77 74.0 71.19 Thousand
09 Aug, 2022 74.21 74.59 73.46 73.72 78.72 Thousand
08 Aug, 2022 75.27 75.27 73.78 73.92 50.69 Thousand
05 Aug, 2022 74.58 75.0 73.81 74.98 42.99 Thousand
04 Aug, 2022 75.05 75.93 74.47 74.58 52.08 Thousand
03 Aug, 2022 75.49 75.9 74.34 75.56 38.16 Thousand
02 Aug, 2022 75.9 76.11 75.29 75.34 45.39 Thousand
01 Aug, 2022 74.5 76.23 74.2 75.8 46.84 Thousand