John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 75.38 | 76.51 | 75.0 | 76.2 | 28.44 Thousand |
| 07 Oct, 2022 | 76.25 | 76.25 | 74.33 | 74.88 | 36.24 Thousand |
| 06 Oct, 2022 | 75.85 | 76.74 | 75.77 | 76.25 | 47.99 Thousand |
| 05 Oct, 2022 | 76.61 | 77.26 | 75.95 | 76.13 | 37.12 Thousand |
| 04 Oct, 2022 | 76.97 | 78.0 | 76.94 | 77.27 | 66.76 Thousand |
| 03 Oct, 2022 | 75.91 | 77.09 | 75.49 | 76.24 | 43.38 Thousand |
| 30 Sep, 2022 | 76.12 | 77.06 | 75.73 | 75.73 | 56.68 Thousand |
| 29 Sep, 2022 | 77.0 | 77.0 | 75.59 | 76.39 | 55.63 Thousand |
| 28 Sep, 2022 | 75.95 | 77.63 | 75.38 | 77.3 | 77.42 Thousand |
| 27 Sep, 2022 | 77.3 | 78.88 | 75.02 | 75.72 | 59.9 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU