John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 6.88 6.88 6.13 6.5 12.4 Thousand
25 Jun, 1996 6.38 6.88 6.38 6.88 1800.00
24 Jun, 1996 6.25 6.75 6.25 6.75 6500.00
21 Jun, 1996 6.75 6.75 6.25 6.44 45.6 Thousand
20 Jun, 1996 6.38 6.63 6.38 6.63 1300.00
19 Jun, 1996 6.38 6.88 6.38 6.88 3800.00
18 Jun, 1996 6.75 6.75 6.5 6.5 19 Thousand
17 Jun, 1996 7.38 7.38 6.75 6.75 4000.00
14 Jun, 1996 7.25 7.38 7.0 7.38 20.1 Thousand
13 Jun, 1996 6.75 7.13 6.75 6.75 3500.00