John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 5.13 5.13 4.88 5.0 49.6 Thousand
16 Dec, 1996 5.0 5.13 5.0 5.0 4800.00
13 Dec, 1996 4.88 5.25 4.88 5.0 5900.00
12 Dec, 1996 5.0 5.0 5.0 5.0 13.3 Thousand
11 Dec, 1996 5.13 5.13 5.13 5.13 400.00
10 Dec, 1996 5.0 5.0 5.0 5.0 1700.00
09 Dec, 1996 5.13 5.25 5.0 5.25 38.8 Thousand
06 Dec, 1996 5.0 5.25 5.0 5.25 9400.00
05 Dec, 1996 5.0 5.38 5.0 5.38 111.3 Thousand
04 Dec, 1996 5.38 5.38 4.88 5.13 35.9 Thousand