John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 12.5 Thousand |
| 27 Feb, 1997 | 5.63 | 5.63 | 5.38 | 5.63 | 3500.00 |
| 26 Feb, 1997 | 5.63 | 5.63 | 5.5 | 5.63 | 6400.00 |
| 25 Feb, 1997 | 5.75 | 5.75 | 5.5 | 5.5 | 20.7 Thousand |
| 24 Feb, 1997 | 5.75 | 5.75 | 5.38 | 5.75 | 1800.00 |
| 21 Feb, 1997 | 5.25 | 5.63 | 5.25 | 5.63 | 4000.00 |
| 20 Feb, 1997 | 5.5 | 5.5 | 5.25 | 5.38 | 8100.00 |
| 19 Feb, 1997 | 4.88 | 5.5 | 4.88 | 5.5 | 71.8 Thousand |
| 18 Feb, 1997 | 4.88 | 4.94 | 4.88 | 4.94 | 4000.00 |
| 14 Feb, 1997 | 5.13 | 5.13 | 4.88 | 4.88 | 1800.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU